日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1706万 | 3.67 | -2.13% |
2024-04-29 | 983万 | 3.75 | 3.31% |
2024-04-26 | 1911万 | 3.63 | 3.12% |
2024-04-25 | -225万 | 3.52 | -1.12% |
2024-04-24 | 1418万 | 3.56 | 3.19% |
2024-04-23 | 116万 | 3.45 | 0.29% |
2024-04-22 | -440万 | 3.44 | -1.43% |
2024-04-19 | -1934万 | 3.49 | -2.51% |
2024-04-18 | -51万 | 3.58 | 0.85% |
2024-04-17 | 1661万 | 3.55 | 7.58% |
2024-04-16 | -1792万 | 3.30 | -9.84% |
2024-04-15 | -1572万 | 3.66 | -5.43% |
2024-04-12 | -1496万 | 3.87 | -1.53% |
2024-04-11 | -457万 | 3.93 | -1.01% |
2024-04-10 | -2439万 | 3.97 | -2.22% |
2024-04-09 | -194万 | 4.06 | 0.74% |
2024-04-08 | -1355万 | 4.03 | -1.47% |
2024-04-03 | -1737万 | 4.09 | -1.92% |
2024-04-02 | -2219万 | 4.17 | -1.42% |
2024-04-01 | -882万 | 4.23 | 0.00% |
2024-03-29 | 1565万 | 4.23 | 1.93% |
2024-03-28 | 2949万 | 4.15 | 4.53% |
2024-03-27 | -3199万 | 3.97 | -5.02% |
2024-03-26 | -810万 | 4.18 | 0.00% |
2024-03-25 | -4429万 | 4.18 | -4.57% |
2024-03-22 | -4159万 | 4.38 | -3.10% |
2024-03-21 | -1503万 | 4.52 | -0.44% |
2024-03-20 | -1454万 | 4.54 | 0.44% |
2024-03-19 | -6837万 | 4.52 | -2.59% |
2024-03-18 | -7409万 | 4.64 | 0.00% |
2024-03-15 | 7295万 | 4.64 | 4.04% |
2024-03-14 | 7985万 | 4.46 | 3.96% |
2024-03-13 | -4268万 | 4.29 | -1.61% |
2024-03-12 | -3094万 | 4.36 | 0.00% |
2024-03-11 | -4664万 | 4.36 | 0.46% |
2024-03-08 | -1957万 | 4.34 | -0.69% |
2024-03-07 | -8901万 | 4.37 | 10.08% |
2024-03-06 | 2219万 | 3.97 | 2.58% |
2024-03-05 | -2194万 | 3.87 | -1.78% |
2024-03-04 | -1721万 | 3.94 | -1.01% |
2024-03-01 | -1702万 | 3.98 | 0.51% |
2024-02-29 | 3255万 | 3.96 | 6.17% |
2024-02-28 | -1.09亿 | 3.73 | -9.69% |
2024-02-27 | 913万 | 4.13 | 4.29% |
2024-02-26 | -1056万 | 3.96 | 8.20% |
2024-02-23 | 1100万 | 3.66 | 3.68% |
2024-02-22 | 1731万 | 3.53 | 2.92% |
2024-02-21 | 19万 | 3.43 | 0.88% |
2024-02-20 | 1575万 | 3.40 | 2.10% |
2024-02-19 | 20万 | 3.33 | 3.42% |